/**
 * Created by Administrator on 16/06/03.
 */
var marketDailyData = [{
    "frontPurshCode": "502038",
    "theDate": "2016-03-04",
    "prevClosingPrice": 1.0000,
    "openingPrice": 0.9780,
    "closingPrice": 0.9500,
    "highestPrice": 0.9990,
    "lowestPrice": 0.9310,
    "changes": -0.0500,
    "changesPercent": -5.0000,
    "turnoverVol": 7995.9300,
    "turnoverVal": 776.0700,
    "closeprice5": 0.9486,
    "closeprice10": 1.0173,
    "closeprice20": 0.9911
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-03-07",
    "prevClosingPrice": 0.9500,
    "openingPrice": 0.9690,
    "closingPrice": 0.9880,
    "highestPrice": 1.0170,
    "lowestPrice": 0.9690,
    "changes": 0.0380,
    "changesPercent": 4.0000,
    "turnoverVol": 8524.5600,
    "turnoverVal": 838.6390,
    "closeprice5": 0.9694,
    "closeprice10": 1.0003,
    "closeprice20": 1.0261
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-03-08",
    "prevClosingPrice": 0.9880,
    "openingPrice": 0.9700,
    "closingPrice": 1.0000,
    "highestPrice": 1.0070,
    "lowestPrice": 0.9300,
    "changes": 0.0120,
    "changesPercent": 1.2100,
    "turnoverVol": 5508.2300,
    "turnoverVal": 532.2880,
    "closeprice5": 0.9866,
    "closeprice10": 0.9868,
    "closeprice20": 1.0257
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-03-09",
    "prevClosingPrice": 1.0000,
    "openingPrice": 0.9990,
    "closingPrice": 0.9780,
    "highestPrice": 0.9990,
    "lowestPrice": 0.9210,
    "changes": -0.0220,
    "changesPercent": -2.2000,
    "turnoverVol": 3977.5700,
    "turnoverVal": 386.2780,
    "closeprice5": 0.9832,
    "closeprice10": 0.9711,
    "closeprice20": 1.0244
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-03-10",
    "prevClosingPrice": 0.9780,
    "openingPrice": 0.9120,
    "closingPrice": 0.9340,
    "highestPrice": 0.9990,
    "lowestPrice": 0.9120,
    "changes": -0.0440,
    "changesPercent": -4.5000,
    "turnoverVol": 2374.9000,
    "turnoverVal": 225.7970,
    "closeprice5": 0.9700,
    "closeprice10": 0.9623,
    "closeprice20": 1.0197
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-03-11",
    "prevClosingPrice": 0.9340,
    "openingPrice": 0.9340,
    "closingPrice": 0.9420,
    "highestPrice": 0.9450,
    "lowestPrice": 0.9120,
    "changes": 0.0080,
    "changesPercent": 0.8600,
    "turnoverVol": 3181.9300,
    "turnoverVal": 296.0510,
    "closeprice5": 0.9684,
    "closeprice10": 0.9585,
    "closeprice20": 1.0174
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-03-14",
    "prevClosingPrice": 0.9420,
    "openingPrice": 0.9580,
    "closingPrice": 1.0110,
    "highestPrice": 1.0350,
    "lowestPrice": 0.9580,
    "changes": 0.0690,
    "changesPercent": 7.3200,
    "turnoverVol": 9198.1600,
    "turnoverVal": 925.2820,
    "closeprice5": 0.9730,
    "closeprice10": 0.9712,
    "closeprice20": 1.0193
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-03-15",
    "prevClosingPrice": 1.0110,
    "openingPrice": 0.9960,
    "closingPrice": 0.9940,
    "highestPrice": 1.0150,
    "lowestPrice": 0.9720,
    "changes": -0.0170,
    "changesPercent": -1.6800,
    "turnoverVol": 3584.0600,
    "turnoverVal": 355.6520,
    "closeprice5": 0.9718,
    "closeprice10": 0.9792,
    "closeprice20": 1.0157
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-03-16",
    "prevClosingPrice": 0.9940,
    "openingPrice": 0.9900,
    "closingPrice": 0.9620,
    "highestPrice": 1.0020,
    "lowestPrice": 0.9560,
    "changes": -0.0320,
    "changesPercent": -3.2200,
    "turnoverVol": 2992.3400,
    "turnoverVal": 296.2950,
    "closeprice5": 0.9686,
    "closeprice10": 0.9759,
    "closeprice20": 1.0098
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-03-17",
    "prevClosingPrice": 0.9620,
    "openingPrice": 0.9590,
    "closingPrice": 1.0580,
    "highestPrice": 1.0580,
    "lowestPrice": 0.9590,
    "changes": 0.0960,
    "changesPercent": 9.9800,
    "turnoverVol": 22921.5100,
    "turnoverVal": 2391.3570,
    "closeprice5": 0.9934,
    "closeprice10": 0.9817,
    "closeprice20": 1.0077
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-03-18",
    "prevClosingPrice": 1.0580,
    "openingPrice": 1.0860,
    "closingPrice": 1.1640,
    "highestPrice": 1.1640,
    "lowestPrice": 1.0860,
    "changes": 0.1060,
    "changesPercent": 10.0200,
    "turnoverVol": 37767.0000,
    "turnoverVal": 4298.0120,
    "closeprice5": 1.0378,
    "closeprice10": 1.0031,
    "closeprice20": 1.0102
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-03-21",
    "prevClosingPrice": 1.1640,
    "openingPrice": 1.2220,
    "closingPrice": 1.2800,
    "highestPrice": 1.2800,
    "lowestPrice": 1.2120,
    "changes": 0.1160,
    "changesPercent": 9.9700,
    "turnoverVol": 41732.8400,
    "turnoverVal": 5288.1640,
    "closeprice5": 1.0916,
    "closeprice10": 1.0323,
    "closeprice20": 1.0163
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-03-22",
    "prevClosingPrice": 1.2800,
    "openingPrice": 1.2800,
    "closingPrice": 1.2550,
    "highestPrice": 1.3440,
    "lowestPrice": 1.1600,
    "changes": -0.0250,
    "changesPercent": -1.9500,
    "turnoverVol": 34463.8100,
    "turnoverVal": 4436.9110,
    "closeprice5": 1.1438,
    "closeprice10": 1.0578,
    "closeprice20": 1.0223
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-03-23",
    "prevClosingPrice": 1.2550,
    "openingPrice": 1.2000,
    "closingPrice": 1.3020,
    "highestPrice": 1.3090,
    "lowestPrice": 1.2000,
    "changes": 0.0470,
    "changesPercent": 3.7500,
    "turnoverVol": 31819.4400,
    "turnoverVal": 4013.6430,
    "closeprice5": 1.2118,
    "closeprice10": 1.0902,
    "closeprice20": 1.0306
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-03-24",
    "prevClosingPrice": 1.3020,
    "openingPrice": 1.2980,
    "closingPrice": 1.2340,
    "highestPrice": 1.2980,
    "lowestPrice": 1.2110,
    "changes": -0.0680,
    "changesPercent": -5.2200,
    "turnoverVol": 29217.2500,
    "turnoverVal": 3683.2470,
    "closeprice5": 1.2470,
    "closeprice10": 1.1202,
    "closeprice20": 1.0412
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-03-25",
    "prevClosingPrice": 1.2340,
    "openingPrice": 1.1960,
    "closingPrice": 1.2230,
    "highestPrice": 1.2560,
    "lowestPrice": 1.1960,
    "changes": -0.0110,
    "changesPercent": -0.8900,
    "turnoverVol": 13467.6800,
    "turnoverVal": 1643.0220,
    "closeprice5": 1.2588,
    "closeprice10": 1.1483,
    "closeprice20": 1.0534
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-03-28",
    "prevClosingPrice": 1.2230,
    "openingPrice": 1.2200,
    "closingPrice": 1.1990,
    "highestPrice": 1.2680,
    "lowestPrice": 1.1800,
    "changes": -0.0240,
    "changesPercent": -1.9600,
    "turnoverVol": 18440.5700,
    "turnoverVal": 2258.6890,
    "closeprice5": 1.2426,
    "closeprice10": 1.1671,
    "closeprice20": 1.0691
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-03-29",
    "prevClosingPrice": 1.1990,
    "openingPrice": 1.2000,
    "closingPrice": 1.1800,
    "highestPrice": 1.2170,
    "lowestPrice": 1.1510,
    "changes": -0.0190,
    "changesPercent": -1.5800,
    "turnoverVol": 13221.4900,
    "turnoverVal": 1566.1320,
    "closeprice5": 1.2276,
    "closeprice10": 1.1857,
    "closeprice20": 1.0824
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-03-30",
    "prevClosingPrice": 1.1800,
    "openingPrice": 1.2200,
    "closingPrice": 1.2840,
    "highestPrice": 1.2850,
    "lowestPrice": 1.1840,
    "changes": 0.1040,
    "changesPercent": 8.8100,
    "turnoverVol": 21615.3100,
    "turnoverVal": 2667.4760,
    "closeprice5": 1.2240,
    "closeprice10": 1.2179,
    "closeprice20": 1.0969
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-03-31",
    "prevClosingPrice": 1.2840,
    "openingPrice": 1.2990,
    "closingPrice": 1.2590,
    "highestPrice": 1.2990,
    "lowestPrice": 1.2520,
    "changes": -0.0250,
    "changesPercent": -1.9500,
    "turnoverVol": 21483.1900,
    "turnoverVal": 2755.0700,
    "closeprice5": 1.2290,
    "closeprice10": 1.2380,
    "closeprice20": 1.1098
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-04-01",
    "prevClosingPrice": 1.2590,
    "openingPrice": 1.2430,
    "closingPrice": 1.2260,
    "highestPrice": 1.2490,
    "lowestPrice": 1.1920,
    "changes": -0.0330,
    "changesPercent": -2.6200,
    "turnoverVol": 15170.0800,
    "turnoverVal": 1848.6120,
    "closeprice5": 1.2296,
    "closeprice10": 1.2442,
    "closeprice20": 1.1236
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-04-05",
    "prevClosingPrice": 1.2260,
    "openingPrice": 1.1800,
    "closingPrice": 1.2940,
    "highestPrice": 1.3160,
    "lowestPrice": 1.1800,
    "changes": 0.0680,
    "changesPercent": 5.5500,
    "turnoverVol": 19290.8600,
    "turnoverVal": 2433.2970,
    "closeprice5": 1.2486,
    "closeprice10": 1.2456,
    "closeprice20": 1.1389
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-04-06",
    "prevClosingPrice": 1.2940,
    "openingPrice": 1.2740,
    "closingPrice": 1.2880,
    "highestPrice": 1.2940,
    "lowestPrice": 1.2500,
    "changes": -0.0060,
    "changesPercent": -0.4600,
    "turnoverVol": 10344.4300,
    "turnoverVal": 1325.8450,
    "closeprice5": 1.2702,
    "closeprice10": 1.2489,
    "closeprice20": 1.1533
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-04-07",
    "prevClosingPrice": 1.2880,
    "openingPrice": 1.2880,
    "closingPrice": 1.2410,
    "highestPrice": 1.2990,
    "lowestPrice": 1.2410,
    "changes": -0.0470,
    "changesPercent": -3.6500,
    "turnoverVol": 11130.6900,
    "turnoverVal": 1401.1810,
    "closeprice5": 1.2616,
    "closeprice10": 1.2428,
    "closeprice20": 1.1665
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-04-08",
    "prevClosingPrice": 1.2410,
    "openingPrice": 1.2380,
    "closingPrice": 1.2180,
    "highestPrice": 1.2480,
    "lowestPrice": 1.1980,
    "changes": -0.0230,
    "changesPercent": -1.8500,
    "turnoverVol": 5046.4000,
    "turnoverVal": 610.7220,
    "closeprice5": 1.2534,
    "closeprice10": 1.2412,
    "closeprice20": 1.1807
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-04-11",
    "prevClosingPrice": 1.2180,
    "openingPrice": 1.2300,
    "closingPrice": 1.2500,
    "highestPrice": 1.2750,
    "lowestPrice": 1.2300,
    "changes": 0.0320,
    "changesPercent": 2.6300,
    "turnoverVol": 5321.0100,
    "turnoverVal": 669.5430,
    "closeprice5": 1.2582,
    "closeprice10": 1.2439,
    "closeprice20": 1.1961
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-04-12",
    "prevClosingPrice": 1.2500,
    "openingPrice": 1.2500,
    "closingPrice": 1.2250,
    "highestPrice": 1.2510,
    "lowestPrice": 1.2100,
    "changes": -0.0250,
    "changesPercent": -2.0000,
    "turnoverVol": 4101.2300,
    "turnoverVal": 500.7030,
    "closeprice5": 1.2444,
    "closeprice10": 1.2465,
    "closeprice20": 1.2068
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-04-13",
    "prevClosingPrice": 1.2250,
    "openingPrice": 1.2410,
    "closingPrice": 1.2640,
    "highestPrice": 1.2920,
    "lowestPrice": 1.2280,
    "changes": 0.0390,
    "changesPercent": 3.1800,
    "turnoverVol": 9839.0400,
    "turnoverVal": 1257.2900,
    "closeprice5": 1.2396,
    "closeprice10": 1.2549,
    "closeprice20": 1.2203
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-04-14",
    "prevClosingPrice": 1.2640,
    "openingPrice": 1.2690,
    "closingPrice": 1.2840,
    "highestPrice": 1.2980,
    "lowestPrice": 1.2570,
    "changes": 0.0200,
    "changesPercent": 1.5800,
    "turnoverVol": 6601.8000,
    "turnoverVal": 840.4740,
    "closeprice5": 1.2482,
    "closeprice10": 1.2549,
    "closeprice20": 1.2364
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-04-15",
    "prevClosingPrice": 1.2840,
    "openingPrice": 1.2840,
    "closingPrice": 1.2820,
    "highestPrice": 1.2840,
    "lowestPrice": 1.2660,
    "changes": -0.0020,
    "changesPercent": -0.1600,
    "turnoverVol": 3882.7300,
    "turnoverVal": 495.5290,
    "closeprice5": 1.2610,
    "closeprice10": 1.2572,
    "closeprice20": 1.2476
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-04-18",
    "prevClosingPrice": 1.2820,
    "openingPrice": 1.1860,
    "closingPrice": 1.2290,
    "highestPrice": 1.2700,
    "lowestPrice": 1.1860,
    "changes": -0.0530,
    "changesPercent": -4.1300,
    "turnoverVol": 2280.6700,
    "turnoverVal": 279.9960,
    "closeprice5": 1.2568,
    "closeprice10": 1.2575,
    "closeprice20": 1.2508
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-04-19",
    "prevClosingPrice": 1.2290,
    "openingPrice": 1.2400,
    "closingPrice": 1.2330,
    "highestPrice": 1.2480,
    "lowestPrice": 1.1940,
    "changes": 0.0040,
    "changesPercent": 0.3300,
    "turnoverVol": 3174.0900,
    "turnoverVal": 388.0920,
    "closeprice5": 1.2584,
    "closeprice10": 1.2514,
    "closeprice20": 1.2485
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-04-20",
    "prevClosingPrice": 1.2330,
    "openingPrice": 1.2340,
    "closingPrice": 1.1320,
    "highestPrice": 1.2340,
    "lowestPrice": 1.1100,
    "changes": -0.1010,
    "changesPercent": -8.1900,
    "turnoverVol": 7126.3400,
    "turnoverVal": 815.0430,
    "closeprice5": 1.2320,
    "closeprice10": 1.2358,
    "closeprice20": 1.2423
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-04-21",
    "prevClosingPrice": 1.1320,
    "openingPrice": 1.1060,
    "closingPrice": 1.1190,
    "highestPrice": 1.1670,
    "lowestPrice": 1.1060,
    "changes": -0.0130,
    "changesPercent": -1.1500,
    "turnoverVol": 2537.5200,
    "turnoverVal": 286.9520,
    "closeprice5": 1.1990,
    "closeprice10": 1.2236,
    "closeprice20": 1.2332
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-04-22",
    "prevClosingPrice": 1.1190,
    "openingPrice": 1.0900,
    "closingPrice": 1.1180,
    "highestPrice": 1.1440,
    "lowestPrice": 1.0900,
    "changes": -0.0010,
    "changesPercent": -0.0900,
    "turnoverVol": 2851.1400,
    "turnoverVal": 316.9360,
    "closeprice5": 1.1662,
    "closeprice10": 1.2136,
    "closeprice20": 1.2274
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-04-25",
    "prevClosingPrice": 1.1180,
    "openingPrice": 1.0800,
    "closingPrice": 1.1070,
    "highestPrice": 1.1170,
    "lowestPrice": 1.0800,
    "changes": -0.0110,
    "changesPercent": -0.9800,
    "turnoverVol": 1500.8700,
    "turnoverVal": 164.0020,
    "closeprice5": 1.1418,
    "closeprice10": 1.1993,
    "closeprice20": 1.2216
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-04-26",
    "prevClosingPrice": 1.1070,
    "openingPrice": 1.1000,
    "closingPrice": 1.1190,
    "highestPrice": 1.1200,
    "lowestPrice": 1.0880,
    "changes": 0.0120,
    "changesPercent": 1.0800,
    "turnoverVol": 1288.4600,
    "turnoverVal": 143.2770,
    "closeprice5": 1.1190,
    "closeprice10": 1.1887,
    "closeprice20": 1.2176
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-04-27",
    "prevClosingPrice": 1.1190,
    "openingPrice": 1.1290,
    "closingPrice": 1.1180,
    "highestPrice": 1.1290,
    "lowestPrice": 1.0910,
    "changes": -0.0010,
    "changesPercent": -0.0900,
    "turnoverVol": 2954.3400,
    "turnoverVal": 329.2070,
    "closeprice5": 1.1162,
    "closeprice10": 1.1741,
    "closeprice20": 1.2145
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-04-28",
    "prevClosingPrice": 1.1180,
    "openingPrice": 1.0850,
    "closingPrice": 1.1270,
    "highestPrice": 1.1790,
    "lowestPrice": 1.0850,
    "changes": 0.0090,
    "changesPercent": 0.8100,
    "turnoverVol": 3889.7500,
    "turnoverVal": 434.7350,
    "closeprice5": 1.1178,
    "closeprice10": 1.1584,
    "closeprice20": 1.2066
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-04-29",
    "prevClosingPrice": 1.1270,
    "openingPrice": 1.1090,
    "closingPrice": 1.1240,
    "highestPrice": 1.1350,
    "lowestPrice": 1.1090,
    "changes": -0.0030,
    "changesPercent": -0.2700,
    "turnoverVol": 1531.0000,
    "turnoverVal": 170.8350,
    "closeprice5": 1.1190,
    "closeprice10": 1.1426,
    "closeprice20": 1.1999
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-05-03",
    "prevClosingPrice": 1.1240,
    "openingPrice": 1.1310,
    "closingPrice": 1.1780,
    "highestPrice": 1.1850,
    "lowestPrice": 1.1020,
    "changes": 0.0540,
    "changesPercent": 4.8000,
    "turnoverVol": 6105.0900,
    "turnoverVal": 706.1250,
    "closeprice5": 1.1332,
    "closeprice10": 1.1375,
    "closeprice20": 1.1975
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-05-04",
    "prevClosingPrice": 1.1780,
    "openingPrice": 1.1680,
    "closingPrice": 1.1770,
    "highestPrice": 1.1860,
    "lowestPrice": 1.1620,
    "changes": -0.0010,
    "changesPercent": -0.0800,
    "turnoverVol": 3215.8800,
    "turnoverVal": 377.9990,
    "closeprice5": 1.1448,
    "closeprice10": 1.1319,
    "closeprice20": 1.1916
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-05-05",
    "prevClosingPrice": 1.1770,
    "openingPrice": 1.1800,
    "closingPrice": 1.1860,
    "highestPrice": 1.1900,
    "lowestPrice": 1.1640,
    "changes": 0.0090,
    "changesPercent": 0.7600,
    "turnoverVol": 1349.8700,
    "turnoverVal": 158.9370,
    "closeprice5": 1.1584,
    "closeprice10": 1.1373,
    "closeprice20": 1.1865
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-05-06",
    "prevClosingPrice": 1.1860,
    "openingPrice": 1.2480,
    "closingPrice": 1.1230,
    "highestPrice": 1.2480,
    "lowestPrice": 1.1090,
    "changes": -0.0630,
    "changesPercent": -5.3100,
    "turnoverVol": 7673.2300,
    "turnoverVal": 905.2330,
    "closeprice5": 1.1576,
    "closeprice10": 1.1377,
    "closeprice20": 1.1806
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-05-09",
    "prevClosingPrice": 1.1230,
    "openingPrice": 1.1200,
    "closingPrice": 1.0500,
    "highestPrice": 1.1300,
    "lowestPrice": 1.0140,
    "changes": -0.0730,
    "changesPercent": -6.5000,
    "turnoverVol": 4032.3000,
    "turnoverVal": 429.4560,
    "closeprice5": 1.1428,
    "closeprice10": 1.1309,
    "closeprice20": 1.1722
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-05-10",
    "prevClosingPrice": 1.0500,
    "openingPrice": 1.0220,
    "closingPrice": 1.0450,
    "highestPrice": 1.0600,
    "lowestPrice": 1.0010,
    "changes": -0.0050,
    "changesPercent": -0.4800,
    "turnoverVol": 1771.8700,
    "turnoverVal": 182.2520,
    "closeprice5": 1.1162,
    "closeprice10": 1.1247,
    "closeprice20": 1.1620
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-05-11",
    "prevClosingPrice": 1.0450,
    "openingPrice": 1.0320,
    "closingPrice": 1.0480,
    "highestPrice": 1.0550,
    "lowestPrice": 1.0300,
    "changes": 0.0030,
    "changesPercent": 0.2900,
    "turnoverVol": 1525.1400,
    "turnoverVal": 158.8950,
    "closeprice5": 1.0904,
    "closeprice10": 1.1176,
    "closeprice20": 1.1531
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-05-12",
    "prevClosingPrice": 1.0480,
    "openingPrice": 0.9470,
    "closingPrice": 1.0090,
    "highestPrice": 1.0360,
    "lowestPrice": 0.9470,
    "changes": -0.0390,
    "changesPercent": -3.7200,
    "turnoverVol": 2689.6200,
    "turnoverVal": 267.0920,
    "closeprice5": 1.0550,
    "closeprice10": 1.1067,
    "closeprice20": 1.1404
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-05-13",
    "prevClosingPrice": 1.0090,
    "openingPrice": 0.9890,
    "closingPrice": 0.9900,
    "highestPrice": 1.0290,
    "lowestPrice": 0.9810,
    "changes": -0.0190,
    "changesPercent": -1.8800,
    "turnoverVol": 2227.6800,
    "turnoverVal": 223.7090,
    "closeprice5": 1.0284,
    "closeprice10": 1.0930,
    "closeprice20": 1.1257
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-05-16",
    "prevClosingPrice": 0.9900,
    "openingPrice": 1.0080,
    "closingPrice": 1.0120,
    "highestPrice": 1.0200,
    "lowestPrice": 0.9620,
    "changes": 0.0220,
    "changesPercent": 2.2200,
    "turnoverVol": 4166.1600,
    "turnoverVal": 416.9870,
    "closeprice5": 1.0208,
    "closeprice10": 1.0818,
    "closeprice20": 1.1122
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-05-17",
    "prevClosingPrice": 1.0120,
    "openingPrice": 1.0040,
    "closingPrice": 1.0290,
    "highestPrice": 1.0790,
    "lowestPrice": 0.9910,
    "changes": 0.0170,
    "changesPercent": 1.6800,
    "turnoverVol": 4705.0600,
    "turnoverVal": 483.9110,
    "closeprice5": 1.0176,
    "closeprice10": 1.0669,
    "closeprice20": 1.1022
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-05-18",
    "prevClosingPrice": 1.0290,
    "openingPrice": 1.0070,
    "closingPrice": 0.9940,
    "highestPrice": 1.0080,
    "lowestPrice": 0.9710,
    "changes": -0.0350,
    "changesPercent": -3.4000,
    "turnoverVol": 2828.5100,
    "turnoverVal": 281.0440,
    "closeprice5": 1.0068,
    "closeprice10": 1.0486,
    "closeprice20": 1.0902
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-05-19",
    "prevClosingPrice": 0.9940,
    "openingPrice": 0.9960,
    "closingPrice": 1.0010,
    "highestPrice": 1.0190,
    "lowestPrice": 0.9900,
    "changes": 0.0070,
    "changesPercent": 0.7000,
    "turnoverVol": 1222.0000,
    "turnoverVal": 122.8060,
    "closeprice5": 1.0052,
    "closeprice10": 1.0301,
    "closeprice20": 1.0837
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-05-20",
    "prevClosingPrice": 1.0010,
    "openingPrice": 0.9370,
    "closingPrice": 1.0060,
    "highestPrice": 1.0090,
    "lowestPrice": 0.9350,
    "changes": 0.0050,
    "changesPercent": 0.5000,
    "turnoverVol": 1558.2500,
    "turnoverVal": 155.7080,
    "closeprice5": 1.0084,
    "closeprice10": 1.0184,
    "closeprice20": 1.0780
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-05-23",
    "prevClosingPrice": 1.0060,
    "openingPrice": 1.0060,
    "closingPrice": 1.0200,
    "highestPrice": 1.0480,
    "lowestPrice": 1.0060,
    "changes": 0.0140,
    "changesPercent": 1.3900,
    "turnoverVol": 1758.6200,
    "turnoverVal": 180.2150,
    "closeprice5": 1.0100,
    "closeprice10": 1.0154,
    "closeprice20": 1.0731
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-05-24",
    "prevClosingPrice": 1.0200,
    "openingPrice": 1.0010,
    "closingPrice": 1.0200,
    "highestPrice": 1.0330,
    "lowestPrice": 1.0010,
    "changes": 0.0000,
    "changesPercent": 0.0000,
    "turnoverVol": 2557.8700,
    "turnoverVal": 260.8880,
    "closeprice5": 1.0082,
    "closeprice10": 1.0129,
    "closeprice20": 1.0688
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-05-25",
    "prevClosingPrice": 1.0200,
    "openingPrice": 1.0250,
    "closingPrice": 1.0190,
    "highestPrice": 1.0690,
    "lowestPrice": 1.0140,
    "changes": -0.0010,
    "changesPercent": -0.1000,
    "turnoverVol": 2220.0300,
    "turnoverVal": 230.5980,
    "closeprice5": 1.0132,
    "closeprice10": 1.0100,
    "closeprice20": 1.0638
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-05-26",
    "prevClosingPrice": 1.0190,
    "openingPrice": 1.0200,
    "closingPrice": 1.0300,
    "highestPrice": 1.0340,
    "lowestPrice": 0.9750,
    "changes": 0.0110,
    "changesPercent": 1.0800,
    "turnoverVol": 4531.7400,
    "turnoverVal": 459.6460,
    "closeprice5": 1.0190,
    "closeprice10": 1.0121,
    "closeprice20": 1.0594
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-05-27",
    "prevClosingPrice": 1.0300,
    "openingPrice": 1.0010,
    "closingPrice": 1.0260,
    "highestPrice": 1.0320,
    "lowestPrice": 1.0010,
    "changes": -0.0040,
    "changesPercent": -0.3900,
    "turnoverVol": 839.6900,
    "turnoverVal": 85.8540,
    "closeprice5": 1.0230,
    "closeprice10": 1.0157,
    "closeprice20": 1.0543
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-05-30",
    "prevClosingPrice": 1.0260,
    "openingPrice": 1.0100,
    "closingPrice": 1.0320,
    "highestPrice": 1.0460,
    "lowestPrice": 1.0100,
    "changes": 0.0060,
    "changesPercent": 0.5800,
    "turnoverVol": 1655.0000,
    "turnoverVal": 168.6030,
    "closeprice5": 1.0254,
    "closeprice10": 1.0177,
    "closeprice20": 1.0497
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-05-31",
    "prevClosingPrice": 1.0320,
    "openingPrice": 1.0250,
    "closingPrice": 1.1350,
    "highestPrice": 1.1350,
    "lowestPrice": 1.0250,
    "changes": 0.1030,
    "changesPercent": 9.9800,
    "turnoverVol": 8408.3600,
    "turnoverVal": 932.8940,
    "closeprice5": 1.0484,
    "closeprice10": 1.0283,
    "closeprice20": 1.0476
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-06-01",
    "prevClosingPrice": 1.1350,
    "openingPrice": 1.1350,
    "closingPrice": 1.2000,
    "highestPrice": 1.2400,
    "lowestPrice": 1.1350,
    "changes": 0.0650,
    "changesPercent": 5.7300,
    "turnoverVol": 16018.0800,
    "turnoverVal": 1938.0980,
    "closeprice5": 1.0846,
    "closeprice10": 1.0489,
    "closeprice20": 1.0487
}, {
    "frontPurshCode": "502038",
    "theDate": "2016-06-02",
    "prevClosingPrice": 1.2000,
    "openingPrice": 1.1900,
    "closingPrice": 1.1840,
    "highestPrice": 1.1900,
    "lowestPrice": 1.1520,
    "changes": -0.0160,
    "changesPercent": -1.3300,
    "turnoverVol": 12186.4000,
    "turnoverVal": 1428.1450,
    "closeprice5": 1.1154,
    "closeprice10": 1.0672,
    "closeprice20": 1.0486
}]